시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	996	37	- 3.58%	651,927	669
11:38	996	37	- 3.58%	651,866	669
11:37	998	35	- 3.39%	646,523	663
11:36	999	34	- 3.29%	644,561	661
11:35	1,002	31	- 3.00%	642,818	660
11:34	1,001	32	- 3.10%	633,397	650
11:33	1,001	32	- 3.10%	633,270	650
11:32	1,001	32	- 3.10%	633,218	650
11:31	998	35	- 3.39%	629,971	647
11:30	1,001	32	- 3.10%	628,364	645