시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,022	11	- 1.07%	732,926	751
11:48	1,018	15	- 1.45%	726,044	744
11:47	1,018	15	- 1.45%	723,682	742
11:46	1,024	9	- 0.87%	722,823	741
11:45	1,030	3	- 0.29%	719,645	738
11:44	1,020	13	- 1.26%	708,165	726
11:43	1,014	19	- 1.84%	679,725	697
11:42	1,011	22	- 2.13%	674,402	691
11:41	1,008	25	- 2.42%	673,415	690
11:40	997	36	- 3.49%	652,192	669