시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,005	28	- 2.71%	776,806	795
11:58	1,006	27	- 2.61%	775,874	794
11:57	1,008	25	- 2.42%	772,764	791
11:56	1,007	26	- 2.52%	772,760	791
11:55	1,007	26	- 2.52%	770,096	789
11:54	1,007	26	- 2.52%	770,004	789
11:53	1,003	30	- 2.90%	769,488	788
11:52	1,007	26	- 2.52%	754,300	773
11:51	1,007	26	- 2.52%	748,024	767
11:50	1,020	13	- 1.26%	735,265	754