시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	990	43	- 4.16%	1,236,453	1,252
15:09	984	49	- 4.74%	1,229,863	1,245
15:08	984	49	- 4.74%	1,224,866	1,240
15:07	985	48	- 4.65%	1,219,880	1,235
15:06	981	52	- 5.03%	1,219,554	1,235
15:05	985	48	- 4.65%	1,205,051	1,221
15:04	990	43	- 4.16%	1,184,380	1,201
15:03	985	48	- 4.65%	1,181,613	1,198
15:02	988	45	- 4.36%	1,177,491	1,194
15:01	990	43	- 4.16%	1,176,853	1,193