시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	999	34	- 3.29%	843,215	861
12:08	996	37	- 3.58%	837,623	856
12:07	1,000	33	- 3.20%	828,948	847
12:06	996	37	- 3.58%	827,414	846
12:05	995	38	- 3.68%	819,907	838
12:04	998	35	- 3.39%	817,007	835
12:03	997	36	- 3.49%	813,016	831
12:02	1,004	29	- 2.81%	812,079	830
12:01	1,000	33	- 3.20%	811,598	830
12:00	995	38	- 3.68%	788,849	807