시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	995	38	- 3.68%	870,193	888
12:18	996	37	- 3.58%	870,063	888
12:17	995	38	- 3.68%	868,828	887
12:16	996	37	- 3.58%	847,152	865
12:15	999	34	- 3.29%	845,820	864
12:14	999	34	- 3.29%	845,807	864
12:13	994	39	- 3.78%	844,634	863
12:12	998	35	- 3.39%	844,051	862
12:11	994	39	- 3.78%	843,956	862
12:10	997	36	- 3.49%	843,459	862