시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	992	41	- 3.97%	900,428	918
12:28	991	42	- 4.07%	898,577	916
12:27	991	42	- 4.07%	896,878	915
12:26	995	38	- 3.68%	896,809	915
12:25	992	41	- 3.97%	896,638	915
12:24	998	35	- 3.39%	894,481	912
12:23	998	35	- 3.39%	894,470	912
12:22	997	36	- 3.49%	892,448	910
12:21	991	42	- 4.07%	891,747	910
12:20	995	38	- 3.68%	870,730	889