시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	990	43	- 4.16%	924,238	942
12:38	994	39	- 3.78%	924,236	942
12:37	994	39	- 3.78%	918,202	936
12:36	995	38	- 3.68%	918,181	936
12:35	990	43	- 4.16%	918,176	936
12:34	995	38	- 3.68%	916,176	934
12:33	995	38	- 3.68%	916,167	934
12:32	987	46	- 4.45%	911,653	929
12:31	987	46	- 4.45%	906,997	925
12:30	990	43	- 4.16%	902,752	921