시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	995	38	- 3.68%	935,749	953
12:48	995	38	- 3.68%	935,717	953
12:47	997	36	- 3.49%	934,294	952
12:46	997	36	- 3.49%	932,914	950
12:45	995	38	- 3.68%	931,978	950
12:44	993	40	- 3.87%	931,029	949
12:43	992	41	- 3.97%	929,736	947
12:42	995	38	- 3.68%	929,619	947
12:41	995	38	- 3.68%	927,031	945
12:40	989	44	- 4.26%	926,834	944