시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	998	35	- 3.39%	940,214	958
12:58	998	35	- 3.39%	940,161	958
12:57	990	43	- 4.16%	939,859	957
12:56	1,000	33	- 3.20%	937,982	956
12:55	1,000	33	- 3.20%	937,881	955
12:54	1,000	33	- 3.20%	937,781	955
12:53	996	37	- 3.58%	936,085	954
12:52	995	38	- 3.68%	935,892	953
12:51	995	38	- 3.68%	935,881	953
12:50	995	38	- 3.68%	935,751	953