시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	999	34	- 3.29%	945,480	963
13:09	995	38	- 3.68%	945,383	963
13:08	999	34	- 3.29%	945,375	963
13:06	999	34	- 3.29%	945,032	963
13:05	995	38	- 3.68%	944,922	962
13:04	995	38	- 3.68%	943,640	961
13:03	995	38	- 3.68%	943,638	961
13:02	995	38	- 3.68%	943,430	961
13:01	998	35	- 3.39%	942,244	960
13:00	998	35	- 3.39%	942,235	960