시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	995	38	- 3.68%	997,945	1,015
13:29	996	37	- 3.58%	996,665	1,014
13:28	989	44	- 4.26%	995,707	1,013
13:27	992	41	- 3.97%	994,930	1,012
13:26	992	41	- 3.97%	993,005	1,010
13:25	992	41	- 3.97%	991,956	1,009
13:24	992	41	- 3.97%	991,934	1,009
13:23	996	37	- 3.58%	991,617	1,009
13:22	992	41	- 3.97%	991,329	1,009
13:21	992	41	- 3.97%	990,798	1,008