시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	998	35	- 3.39%	1,018,322	1,036
13:40	998	35	- 3.39%	1,012,290	1,030
13:39	999	34	- 3.29%	1,012,115	1,029
13:37	1,000	33	- 3.20%	1,011,800	1,029
13:36	996	37	- 3.58%	1,004,789	1,022
13:35	1,000	33	- 3.20%	1,001,554	1,019
13:34	1,001	32	- 3.10%	1,000,564	1,018
13:33	1,000	33	- 3.20%	999,802	1,017
13:32	999	34	- 3.29%	999,610	1,017
13:31	996	37	- 3.58%	999,038	1,016