시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	995	38	- 3.68%	1,274,870	1,290
15:19	995	38	- 3.68%	1,263,222	1,278
15:18	995	38	- 3.68%	1,254,858	1,270
15:17	989	44	- 4.26%	1,249,071	1,264
15:16	988	45	- 4.36%	1,248,771	1,264
15:15	990	43	- 4.16%	1,248,182	1,263
15:14	988	45	- 4.36%	1,248,081	1,263
15:13	990	43	- 4.16%	1,246,971	1,262
15:12	986	47	- 4.55%	1,239,555	1,255
15:11	990	43	- 4.16%	1,239,215	1,255