시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,450	0	0.00%	324	1
09:40	3,390	60	- 1.74%	314	1
09:25	3,450	0	0.00%	14	0
09:03	3,450	0	0.00%	13	0
09:01	3,450	0	0.00%	3	0
09:00	3,395	55	- 1.59%	1	0