시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,380	70	- 2.03%	647	2
10:28	3,450	0	0.00%	637	2
10:23	3,450	0	0.00%	629	2
10:20	3,450	0	0.00%	609	2
10:19	3,390	60	- 1.74%	499	2
10:16	3,450	0	0.00%	449	2
09:57	3,450	0	0.00%	349	1
09:56	3,450	0	0.00%	339	1
09:55	3,450	0	0.00%	338	1
09:51	3,450	0	0.00%	334	1