시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,655	205	+ 5.94%	3,034	11
10:54	3,515	65	+ 1.88%	3,030	11
10:52	3,660	210	+ 6.09%	3,027	11
10:51	3,640	190	+ 5.51%	2,957	10
10:49	3,665	215	+ 6.23%	2,809	10
10:48	3,540	90	+ 2.61%	2,479	9
10:47	3,465	15	+ 0.44%	2,059	7
10:46	3,450	0	0.00%	1,340	5
10:45	3,450	0	0.00%	1,190	4
10:44	3,445	5	- 0.15%	650	2