시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,585	135	+ 3.91%	3,712	13
11:59	3,585	135	+ 3.91%	3,711	13
11:58	3,585	135	+ 3.91%	3,710	13
11:45	3,590	140	+ 4.06%	3,708	13
11:40	3,585	135	+ 3.91%	3,695	13
11:20	3,610	160	+ 4.64%	3,694	13
11:17	3,530	80	+ 2.32%	3,594	13
11:15	3,640	190	+ 5.51%	3,504	12
11:13	3,640	190	+ 5.51%	3,424	12
11:12	3,550	100	+ 2.90%	3,421	12