시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,550	100	+ 2.90%	4,060	14
13:21	3,550	100	+ 2.90%	4,058	14
13:10	3,550	100	+ 2.90%	4,057	14
12:51	3,570	120	+ 3.48%	3,943	14
12:46	3,520	70	+ 2.03%	3,942	14
12:43	3,575	125	+ 3.62%	3,846	13
12:41	3,570	120	+ 3.48%	3,826	13
12:40	3,570	120	+ 3.48%	3,806	13
12:09	3,580	130	+ 3.77%	3,786	13
12:07	3,580	130	+ 3.77%	3,715	13