시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	95	+ 2.75%	5,038	18
15:17	3,545	95	+ 2.75%	4,987	17
15:12	3,550	100	+ 2.90%	4,985	17
14:40	3,550	100	+ 2.90%	4,891	17
14:31	3,545	95	+ 2.75%	4,791	17
14:30	3,550	100	+ 2.90%	4,790	17
14:29	3,535	85	+ 2.46%	4,780	17
14:06	3,550	100	+ 2.90%	4,766	17
14:03	3,535	85	+ 2.46%	4,756	17
13:54	3,550	100	+ 2.90%	4,070	14