시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,720	175	- 3.58%	34,275	162
12:30	4,715	180	- 3.68%	34,220	161
12:28	4,710	185	- 3.78%	34,085	161
12:27	4,710	185	- 3.78%	34,078	161
12:26	4,710	185	- 3.78%	34,075	161
12:25	4,710	185	- 3.78%	34,045	161
12:24	4,715	180	- 3.68%	33,732	159
12:23	4,720	175	- 3.58%	33,692	159
12:22	4,715	180	- 3.68%	33,639	159
12:20	4,700	195	- 3.98%	33,633	159