시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,770	125	- 2.55%	35,489	168
12:51	4,770	125	- 2.55%	35,485	168
12:50	4,775	120	- 2.45%	35,421	167
12:49	4,760	135	- 2.76%	35,141	166
12:48	4,755	140	- 2.86%	35,041	165
12:45	4,735	160	- 3.27%	34,954	165
12:44	4,735	160	- 3.27%	34,783	164
12:42	4,735	160	- 3.27%	34,304	162
12:41	4,740	155	- 3.17%	34,279	162
12:39	4,740	155	- 3.17%	34,277	162