시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,780	115	- 2.35%	37,708	178
13:15	4,780	115	- 2.35%	37,668	178
13:09	4,775	120	- 2.45%	37,618	178
13:08	4,785	110	- 2.25%	37,613	178
13:07	4,780	115	- 2.35%	37,382	177
13:05	4,765	130	- 2.66%	37,305	176
13:04	4,765	130	- 2.66%	37,065	175
13:03	4,765	130	- 2.66%	37,064	175
13:02	4,760	135	- 2.76%	37,029	175
12:58	4,800	95	- 1.94%	36,920	174