시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,795	100	- 2.04%	38,373	181
13:36	4,780	115	- 2.35%	38,218	181
13:35	4,780	115	- 2.35%	38,195	180
13:33	4,780	115	- 2.35%	38,194	180
13:29	4,780	115	- 2.35%	38,044	180
13:26	4,795	100	- 2.04%	38,043	180
13:23	4,795	100	- 2.04%	37,983	179
13:20	4,775	120	- 2.45%	37,968	179
13:18	4,790	105	- 2.15%	37,829	179
13:17	4,780	115	- 2.35%	37,811	179