시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,795	100	- 2.04%	40,716	193
13:50	4,795	100	- 2.04%	40,075	190
13:49	4,795	100	- 2.04%	39,454	187
13:48	4,795	100	- 2.04%	39,354	186
13:45	4,850	45	- 0.92%	39,314	186
13:44	4,800	95	- 1.94%	39,089	185
13:43	4,870	25	- 0.51%	39,080	185
13:42	4,805	90	- 1.84%	38,646	183
13:39	4,810	85	- 1.74%	38,630	183
13:38	4,795	100	- 2.04%	38,623	183