시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,845	50	- 1.02%	41,182	195
14:04	4,840	55	- 1.12%	41,180	195
14:03	4,835	60	- 1.23%	41,150	195
14:02	4,840	55	- 1.12%	41,148	195
14:01	4,840	55	- 1.12%	41,146	195
14:00	4,845	50	- 1.02%	41,132	195
13:59	4,860	35	- 0.72%	41,126	195
13:58	4,860	35	- 0.72%	41,125	195
13:53	4,860	35	- 0.72%	41,025	194
13:52	4,860	35	- 0.72%	40,852	193