시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,815	80	- 1.63%	42,107	199
14:27	4,815	80	- 1.63%	42,082	199
14:22	4,810	85	- 1.74%	41,632	197
14:20	4,810	85	- 1.74%	41,621	197
14:19	4,840	55	- 1.12%	41,439	196
14:18	4,815	80	- 1.63%	41,338	196
14:16	4,840	55	- 1.12%	41,292	195
14:09	4,845	50	- 1.02%	41,284	195
14:08	4,840	55	- 1.12%	41,207	195
14:07	4,840	55	- 1.12%	41,190	195