시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,765	130	- 2.66%	3,266	16
09:21	4,775	120	- 2.45%	3,246	16
09:19	4,770	125	- 2.55%	3,219	15
09:18	4,780	115	- 2.35%	2,931	14
09:17	4,775	120	- 2.45%	2,893	14
09:16	4,775	120	- 2.45%	2,729	13
09:15	4,790	105	- 2.15%	1,736	8
09:14	4,810	85	- 1.74%	1,256	6
09:13	4,805	90	- 1.84%	1,241	6
09:12	4,800	95	- 1.94%	1,144	6