시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,775	120	- 2.45%	4,611	22
09:31	4,775	120	- 2.45%	4,605	22
09:30	4,775	120	- 2.45%	4,578	22
09:29	4,775	120	- 2.45%	4,538	22
09:28	4,775	120	- 2.45%	3,761	18
09:27	4,775	120	- 2.45%	3,753	18
09:26	4,775	120	- 2.45%	3,666	18
09:25	4,760	135	- 2.76%	3,275	16
09:24	4,765	130	- 2.66%	3,272	16
09:23	4,760	135	- 2.76%	3,270	16