시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,840	55	- 1.12%	42,729	202
15:01	4,845	50	- 1.02%	42,662	202
14:59	4,830	65	- 1.33%	42,562	202
14:53	4,825	70	- 1.43%	42,512	201
14:52	4,825	70	- 1.43%	42,507	201
14:51	4,830	65	- 1.33%	42,477	201
14:48	4,840	55	- 1.12%	42,427	201
14:46	4,840	55	- 1.12%	42,407	201
14:42	4,840	55	- 1.12%	42,402	201
14:29	4,815	80	- 1.63%	42,127	199