시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,760	135	- 2.76%	5,771	28
09:46	4,765	130	- 2.66%	5,741	27
09:45	4,770	125	- 2.55%	5,739	27
09:43	4,770	125	- 2.55%	5,737	27
09:42	4,755	140	- 2.86%	5,678	27
09:41	4,755	140	- 2.86%	5,587	27
09:38	4,775	120	- 2.45%	4,647	22
09:35	4,775	120	- 2.45%	4,636	22
09:34	4,775	120	- 2.45%	4,627	22
09:33	4,780	115	- 2.35%	4,614	22