시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,700	195	- 3.98%	9,377	45
10:03	4,705	190	- 3.88%	8,195	39
10:02	4,725	170	- 3.47%	7,338	35
10:00	4,735	160	- 3.27%	7,253	35
09:59	4,735	160	- 3.27%	7,213	34
09:58	4,735	160	- 3.27%	7,209	34
09:57	4,735	160	- 3.27%	7,178	34
09:56	4,735	160	- 3.27%	7,021	34
09:55	4,735	160	- 3.27%	6,910	33
09:54	4,745	150	- 3.06%	6,659	32