시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,700	195	- 3.98%	11,468	54
10:14	4,700	195	- 3.98%	10,935	52
10:12	4,700	195	- 3.98%	10,932	52
10:11	4,720	175	- 3.58%	10,563	50
10:10	4,700	195	- 3.98%	10,162	48
10:09	4,730	165	- 3.37%	10,147	48
10:08	4,700	195	- 3.98%	9,861	47
10:07	4,700	195	- 3.98%	9,725	46
10:06	4,700	195	- 3.98%	9,408	45
10:05	4,700	195	- 3.98%	9,387	45