시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,710	185	- 3.78%	12,587	60
10:28	4,710	185	- 3.78%	12,051	57
10:26	4,705	190	- 3.88%	12,050	57
10:25	4,700	195	- 3.98%	12,049	57
10:24	4,700	195	- 3.98%	12,039	57
10:23	4,700	195	- 3.98%	12,029	57
10:22	4,700	195	- 3.98%	12,019	57
10:21	4,700	195	- 3.98%	12,011	57
10:20	4,705	190	- 3.88%	11,799	56
10:16	4,705	190	- 3.88%	11,610	55