시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,705	190	- 3.88%	13,557	64
10:49	4,720	175	- 3.58%	13,532	64
10:47	4,715	180	- 3.68%	13,522	64
10:46	4,705	190	- 3.88%	13,451	64
10:45	4,705	190	- 3.88%	13,237	63
10:42	4,720	175	- 3.58%	12,681	60
10:38	4,720	175	- 3.58%	12,616	60
10:35	4,720	175	- 3.58%	12,613	60
10:33	4,720	175	- 3.58%	12,612	60
10:32	4,720	175	- 3.58%	12,607	60