시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,715	180	- 3.68%	25,930	123
11:09	4,710	185	- 3.78%	25,396	120
11:08	4,745	150	- 3.06%	24,954	118
11:07	4,725	170	- 3.47%	13,833	66
11:06	4,725	170	- 3.47%	13,830	66
11:02	4,735	160	- 3.27%	13,796	65
10:59	4,735	160	- 3.27%	13,786	65
10:58	4,735	160	- 3.27%	13,773	65
10:57	4,720	175	- 3.58%	13,772	65
10:51	4,720	175	- 3.58%	13,560	64