시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,690	205	- 4.19%	30,323	143
11:27	4,690	205	- 4.19%	30,312	143
11:26	4,685	210	- 4.29%	30,173	143
11:25	4,690	205	- 4.19%	29,811	141
11:24	4,695	200	- 4.09%	29,602	140
11:23	4,700	195	- 3.98%	29,543	140
11:22	4,700	195	- 3.98%	29,533	140
11:21	4,695	200	- 4.09%	29,523	139
11:20	4,715	180	- 3.68%	27,439	130
11:19	4,725	170	- 3.47%	25,931	123