시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,680	215	- 4.39%	31,633	149
11:40	4,680	215	- 4.39%	31,508	149
11:39	4,680	215	- 4.39%	31,426	148
11:38	4,680	215	- 4.39%	30,961	146
11:34	4,675	220	- 4.49%	30,880	146
11:33	4,680	215	- 4.39%	30,856	146
11:32	4,680	215	- 4.39%	30,846	146
11:31	4,680	215	- 4.39%	30,836	146
11:30	4,680	215	- 4.39%	30,769	145
11:29	4,690	205	- 4.19%	30,333	143