시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,690	205	- 4.19%	32,310	153
11:53	4,700	195	- 3.98%	32,294	152
11:52	4,690	205	- 4.19%	32,292	152
11:51	4,695	200	- 4.09%	32,115	152
11:50	4,690	205	- 4.19%	32,012	151
11:47	4,690	205	- 4.19%	31,948	151
11:46	4,685	210	- 4.29%	31,946	151
11:45	4,685	210	- 4.29%	31,874	150
11:44	4,685	210	- 4.29%	31,801	150
11:42	4,680	215	- 4.39%	31,726	150