시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,700	195	- 3.98%	33,579	158
12:18	4,700	195	- 3.98%	33,358	157
12:16	4,695	200	- 4.09%	33,338	157
12:15	4,695	200	- 4.09%	33,144	156
12:11	4,695	200	- 4.09%	33,043	156
12:10	4,690	205	- 4.19%	33,019	156
12:09	4,690	205	- 4.19%	33,013	156
12:05	4,690	205	- 4.19%	33,012	156
12:01	4,690	205	- 4.19%	32,700	154
11:55	4,690	205	- 4.19%	32,489	153