시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	5	- 0.10%	45,507	216
15:19	4,890	5	- 0.10%	44,463	211
15:17	4,895	0	0.00%	44,343	210
15:15	4,890	5	- 0.10%	44,263	210
15:14	4,825	70	- 1.43%	44,063	209
15:13	4,845	50	- 1.02%	43,924	208
15:12	4,815	80	- 1.63%	43,166	204
15:11	4,815	80	- 1.63%	42,959	203
15:10	4,820	75	- 1.53%	42,759	202
15:09	4,840	55	- 1.12%	42,730	202