시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,500	20	+ 0.81%	1,045	3
09:07	2,535	55	+ 2.22%	1,043	3
09:03	2,510	30	+ 1.21%	812	2
09:01	2,510	30	+ 1.21%	802	2
09:00	2,430	50	- 2.02%	13	0