시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,410	70	- 2.82%	5,548	14
12:23	2,455	25	- 1.01%	2,548	6
12:19	2,445	35	- 1.41%	2,399	6
11:44	2,535	55	+ 2.22%	2,174	5
11:43	2,530	50	+ 2.02%	2,172	5
11:15	2,510	30	+ 1.21%	2,142	5
11:14	2,520	40	+ 1.61%	2,141	5
11:13	2,535	55	+ 2.22%	2,042	5
11:07	2,550	70	+ 2.82%	1,745	4
11:06	2,530	50	+ 2.02%	1,345	3