시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,450	30	- 1.21%	14,913	36
13:08	2,395	85	- 3.43%	13,913	34
13:07	2,380	100	- 4.03%	13,889	34
13:01	2,435	45	- 1.82%	8,889	22
12:58	2,435	45	- 1.82%	8,764	21
12:51	2,425	55	- 2.22%	8,685	21
12:45	2,415	65	- 2.62%	8,651	21
12:40	2,415	65	- 2.62%	8,650	21
12:39	2,415	65	- 2.62%	8,628	21
12:38	2,380	100	- 4.03%	8,548	21