시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,475	5	- 0.20%	16,438	40
14:26	2,475	5	- 0.20%	16,426	40
14:17	2,475	5	- 0.20%	16,376	40
14:12	2,480	0	0.00%	16,374	40
13:50	2,455	25	- 1.01%	16,234	39
13:49	2,455	25	- 1.01%	16,207	39
13:30	2,455	25	- 1.01%	16,157	39
13:29	2,455	25	- 1.01%	15,857	38
13:13	2,455	25	- 1.01%	15,234	37
13:11	2,430	50	- 2.02%	14,933	36