시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	40	- 1.61%	16,886	41
15:19	2,440	40	- 1.61%	16,876	41
15:18	2,450	30	- 1.21%	16,871	41
15:15	2,435	45	- 1.82%	16,821	41
15:14	2,460	20	- 0.81%	16,728	41
15:08	2,470	10	- 0.40%	16,717	41
15:06	2,470	10	- 0.40%	16,706	41
15:03	2,465	15	- 0.61%	16,698	41
14:49	2,445	35	- 1.41%	16,682	40
14:46	2,440	40	- 1.61%	16,520	40