시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,455	45	- 1.00%	623,875	2,858
13:59	4,490	10	- 0.22%	613,891	2,813
13:58	4,490	10	- 0.22%	612,791	2,808
13:57	4,495	5	- 0.11%	611,734	2,804
13:56	4,495	5	- 0.11%	611,238	2,801
13:55	4,500	0	0.00%	607,724	2,786
13:54	4,505	5	+ 0.11%	607,692	2,785
13:53	4,500	0	0.00%	607,224	2,783
13:52	4,505	5	+ 0.11%	606,081	2,778
13:51	4,505	5	+ 0.11%	605,380	2,775