시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,505	5	+ 0.11%	632,401	2,896
14:09	4,515	15	+ 0.33%	630,011	2,885
14:08	4,500	0	0.00%	629,303	2,882
14:07	4,500	0	0.00%	628,766	2,880
14:06	4,495	5	- 0.11%	628,301	2,878
14:05	4,485	15	- 0.33%	627,948	2,876
14:04	4,485	15	- 0.33%	627,269	2,873
14:03	4,475	25	- 0.56%	626,133	2,868
14:02	4,475	25	- 0.56%	625,825	2,867
14:01	4,465	35	- 0.78%	625,625	2,866