시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,505	5	+ 0.11%	638,289	2,923
14:19	4,505	5	+ 0.11%	637,757	2,920
14:18	4,500	0	0.00%	637,753	2,920
14:17	4,505	5	+ 0.11%	637,529	2,919
14:16	4,505	5	+ 0.11%	637,273	2,918
14:15	4,500	0	0.00%	635,925	2,912
14:14	4,505	5	+ 0.11%	635,774	2,911
14:13	4,500	0	0.00%	634,162	2,904
14:12	4,500	0	0.00%	632,884	2,898
14:11	4,505	5	+ 0.11%	632,883	2,898