시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,515	15	+ 0.33%	644,436	2,950
14:29	4,510	10	+ 0.22%	643,940	2,948
14:28	4,505	5	+ 0.11%	641,181	2,936
14:27	4,505	5	+ 0.11%	641,054	2,935
14:26	4,505	5	+ 0.11%	641,053	2,935
14:25	4,505	5	+ 0.11%	640,882	2,934
14:24	4,500	0	0.00%	640,750	2,934
14:23	4,502	2	+ 0.04%	640,333	2,932
14:22	4,505	5	+ 0.11%	639,273	2,927
14:21	4,505	5	+ 0.11%	638,591	2,924